GME
GameStop Corp.
22.67
+
0.00
0.00%
10 x 22.77
14 x 0.00
bid
ask
12 @ 09:04 AM
22.80+0.13 (0.57%)
Bearish
583
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.50
+2.42 (1.09%)
222.08
1 @ 09:05 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
173.71
+0.56 (0.32%)
173.15
1 @ 09:05 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.91
+2.94 (1.57%)
186.98
1 @ 09:05 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.70
+2.35 (0.56%)
418.35
1 @ 09:05 AM
1 x 417.98
1 x 441.93
+
0.00
0.00%
BABA
78.84
-0.01 (0.01%)
78.85
18 @ 09:05 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.98
-0.37 (0.06%)
628.35
1 @ 09:04 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
230.61
-1.46 (0.63%)
232.07
3 @ 09:05 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
119.08
+2.06 (1.76%)
117.02
1 @ 09:05 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
144.00
-0.48 (0.33%)
144.48
10 @ 09:05 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
109.95
+0.13 (0.12%)
109.82
1 @ 09:05 AM
1 x 109.71
1 x 109.81
+
0.00
0.00%
SPY
553.55
+2.75 (0.50%)
550.81
11 @ 09:05 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
69.32
+1.04 (1.52%)
68.28
2 @ 09:05 AM
34 x 69.32
6 x 69.34
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%