GME
GameStop Corp.
23.33
-
1.36
5.51%
2 x 23.25
1 x 23.31
bid
ask
1000 @ 07:45 PM
23.27-0.06 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.57
-0.18 (0.08%)
216.75
1 @ 07:45 PM
3 x 216.54
1 x 216.62
+
6.13
2.91%
GOOG
184.08
-0.41 (0.22%)
184.49
1 @ 07:44 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.06
-0.13 (0.07%)
197.20
1 @ 07:45 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.61
-0.12 (0.03%)
456.73
1 @ 07:45 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
2 @ 07:45 PM
1 x 72.23
1 x 72.29
+
0.18
0.25%
NFLX
669.23
-4.38 (0.65%)
673.61
1 @ 07:45 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.97
+0.11 (0.05%)
209.86
1 @ 07:45 PM
1 x 209.97
2 x 210.00
+
11.98
6.05%
NVDA
123.99
-0.31 (0.25%)
124.30
1 @ 07:45 PM
1 x 123.94
1 x 123.99
+
0.76
0.62%
AMD
157.25
-0.44 (0.28%)
157.69
1 @ 07:45 PM
1 x 157.20
10 x 157.29
-
4.52
2.79%
MU
131.16
-0.36 (0.27%)
131.52
2 @ 07:44 PM
1 x 131.16
1 x 131.24
-
0.01
0.01%
SPY
544.79
-0.55 (0.10%)
545.34
50 @ 07:45 PM
11 x 544.74
5 x 544.83
+
1.12
0.21%
TQQQ
74.67
-0.36 (0.48%)
75.03
880 @ 07:45 PM
29 x 74.66
1 x 74.68
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%