GME
GameStop Corp.
21.07
-
0.64
2.95%
9 x 20.92
10 x 21.04
bid
ask
2 @ 06:57 PM
20.95-0.12 (0.57%)
Bearish
585
Bullish
1145
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.50
-0.36 (0.16%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
168.18
-0.22 (0.13%)
168.40
1 @ 06:57 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.83
-0.07 (0.04%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.91
-1.58 (0.39%)
408.49
20 @ 06:57 PM
1 x 406.90
1 x 407.40
-
8.62
2.07%
BABA
77.19
-0.27 (0.34%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
612.70
-0.94 (0.15%)
613.64
1 @ 04:00 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.50
-0.17 (0.08%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.78
-0.49 (0.46%)
107.27
4 @ 06:57 PM
1 x 106.75
1 x 106.78
-
1.94
1.78%
AMD
132.70
+0.20 (0.15%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.91
+0.21 (0.23%)
92.70
6 @ 06:57 PM
1 x 92.80
1 x 92.93
-
8.81
8.68%
SPY
532.22
-0.68 (0.13%)
532.90
11 @ 04:00 PM
12 x 531.57
9 x 531.79
-
10.11
1.86%
TQQQ
58.37
-0.37 (0.63%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%