GME
GameStop Corp.
22.29
-
0.34
1.50%
11 x 22.35
14 x 22.36
bid
ask
03:20 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41935.50
03:20 PM
-
272.70
0.65%
^IXIC
NASDAQ Composite
18074.60
03:20 PM
+
0.10
0.00%
^GSPC
S&P 500
5720.22
03:19 PM
-
12.71
0.22%
AAPL
Apple Inc.
225.09
03:19 PM
2 x 225.03
4 x 225.14
-
2.28
1.00%
GOOG
Alphabet Inc.
163.07
03:20 PM
7 x 162.91
7 x 163.20
-
0.57
0.35%
AMZN
Amazon.com, Inc.
192.95
03:19 PM
2 x 192.72
2 x 193.17
-
1.01
0.52%
MSFT
Microsoft Corporation
431.78
03:20 PM
1 x 408.43
3 x 432.12
+
2.61
0.61%
BABA
Alibaba Group Holding Limited
95.58
03:19 PM
8 x 95.67
8 x 95.68
-
1.61
1.66%
NFLX
Netflix, Inc.
719.46
03:19 PM
1 x 718.75
1 x 757.68
-
2.80
0.39%
TSLA
Tesla, Inc.
256.00
03:19 PM
1 x 256.00
2 x 256.03
+
1.73
0.68%
NVDA
NVIDIA Corporation
123.47
03:20 PM
4 x 123.25
4 x 123.61
+
2.59
2.15%
AMD
Advanced Micro Devices, Inc.
162.87
03:20 PM
1 x 162.84
3 x 162.90
+
4.55
2.87%
MU
Micron Technology, Inc.
95.35
03:20 PM
3 x 95.28
3 x 95.39
+
1.35
1.44%
SPY
SPDR S&P 500 ETF Trust
569.77
03:19 PM
5 x 569.77
1 x 569.78
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
71.50
03:19 PM
21 x 71.49
32 x 71.51
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
678928.00
03:19 PM
10 x 679167.00
11 x 680057.00
-
4985.00
0.73%