GME
GameStop Corp.
20.43
-
0.22
1.07%
9 x 20.33
10 x 20.34
bid
ask
01:37 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41536.20
01:37 PM
+
142.40
0.34%
^IXIC
NASDAQ Composite
17559.40
01:37 PM
-
124.60
0.70%
^GSPC
S&P 500
5624.03
01:37 PM
-
1.99
0.04%
AAPL
Apple Inc.
215.89
01:37 PM
1 x 215.82
2 x 215.99
-
6.61
2.97%
GOOG
Alphabet Inc.
158.74
01:38 PM
1 x 158.55
1 x 158.90
+
0.37
0.23%
AMZN
Amazon.com, Inc.
184.56
01:37 PM
3 x 184.35
3 x 184.67
-
1.93
1.03%
MSFT
Microsoft Corporation
430.31
01:38 PM
1 x 430.19
1 x 430.49
-
0.28
0.07%
BABA
Alibaba Group Holding Limited
83.33
01:37 PM
8 x 83.33
8 x 83.32
-
1.36
1.61%
NFLX
Netflix, Inc.
695.39
01:35 PM
1 x 694.77
1 x 695.70
-
1.67
0.24%
TSLA
Tesla, Inc.
227.23
01:37 PM
1 x 226.81
1 x 227.54
-
3.06
1.33%
NVDA
NVIDIA Corporation
116.72
01:38 PM
3 x 115.02
1 x 116.84
-
2.38
2.00%
AMD
Advanced Micro Devices, Inc.
152.25
01:37 PM
3 x 152.18
2 x 152.46
-
0.06
0.04%
MU
Micron Technology, Inc.
86.69
01:38 PM
1 x 86.63
1 x 86.74
-
4.53
4.97%
SPY
SPDR S&P 500 ETF Trust
561.85
01:37 PM
13 x 561.45
10 x 561.51
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
66.00
01:37 PM
1 x 65.98
103 x 66.17
-
1.34
2.00%
BRK-A
Berkshire Hathaway Inc.
674431.00
01:37 PM
10 x 673660.00
11 x 674201.00
+
2681.00
0.40%