GME
GameStop Corp.
22.12
-
0.06
0.27%
11 x 22.11
14 x 22.12
bid
ask
01:47 PM
timesize
Bearish
584
Bullish
1154
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42156.50
01:48 PM
+
241.70
0.58%
^IXIC
NASDAQ Composite
18141.00
01:48 PM
+
58.80
0.33%
^GSPC
S&P 500
5737.60
01:48 PM
+
15.34
0.27%
AAPL
Apple Inc.
227.41
01:47 PM
1 x 227.12
1 x 227.71
+
1.04
0.46%
GOOG
Alphabet Inc.
163.76
01:48 PM
1 x 163.61
3 x 163.85
+
0.77
0.47%
AMZN
Amazon.com, Inc.
191.07
01:48 PM
1 x 190.80
2 x 191.13
-
1.46
0.76%
MSFT
Microsoft Corporation
429.82
01:48 PM
1 x 429.69
2 x 430.10
-
2.29
0.53%
BABA
Alibaba Group Holding Limited
104.74
01:47 PM
9 x 104.52
8 x 104.64
+
9.28
9.72%
NFLX
Netflix, Inc.
707.41
01:48 PM
1 x 707.13
1 x 708.01
-
14.14
1.96%
TSLA
Tesla, Inc.
253.49
01:48 PM
1 x 253.42
1 x 253.97
-
3.53
1.37%
NVDA
NVIDIA Corporation
123.09
01:48 PM
2 x 122.81
4 x 123.15
-
0.42
0.34%
AMD
Advanced Micro Devices, Inc.
165.76
01:48 PM
1 x 165.52
1 x 166.04
+
3.74
2.31%
MU
Micron Technology, Inc.
108.94
01:48 PM
2 x 108.85
2 x 108.92
+
13.17
13.75%
SPY
SPDR S&P 500 ETF Trust
571.61
01:48 PM
13 x 571.27
8 x 571.35
+
1.57
0.28%
TQQQ
ProShares UltraPro QQQ
72.57
01:48 PM
7 x 72.55
7 x 72.59
+
0.90
1.26%
BRK-A
Berkshire Hathaway Inc.
683848.00
01:47 PM
10 x 683664.00
11 x 684616.00
+
3998.00
0.59%