GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.43
9 x 23.60
bid
ask
9 @ 04:00 PM
23.36+0.03 (0.13%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
04:18 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:18 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:18 PM
+
14.61
0.27%
AAPL
216.88
+0.13 (0.06%)
216.75
1 @ 04:18 PM
1 x 216.84
3 x 216.91
+
6.13
2.91%
GOOG
184.45
-0.04 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.29
+0.09 (0.05%)
197.20
5 @ 04:19 PM
1 x 197.23
1 x 197.45
+
3.95
2.04%
MSFT
456.48
-0.25 (0.05%)
456.73
4 @ 04:19 PM
2 x 456.48
1 x 456.60
+
9.78
2.19%
BABA
72.15
-0.03 (0.04%)
72.18
5 @ 04:19 PM
10 x 72.15
53 x 72.16
+
0.18
0.25%
NFLX
672.61
-1.00 (0.15%)
673.61
1 @ 04:18 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.56
-0.30 (0.14%)
209.86
10 @ 04:19 PM
2 x 209.55
1 x 209.60
+
11.98
6.05%
NVDA
124.20
-0.10 (0.08%)
124.30
98 @ 04:19 PM
1 x 124.18
2 x 124.24
+
0.76
0.62%
AMD
157.62
-0.07 (0.04%)
157.69
600 @ 04:19 PM
1 x 157.59
4 x 157.62
-
4.52
2.79%
MU
131.41
-0.11 (0.08%)
131.52
1000 @ 04:18 PM
1 x 131.41
1 x 131.44
-
0.01
0.01%
SPY
545.20
-0.19 (0.03%)
545.39
200 @ 04:19 PM
2 x 545.20
2 x 545.21
+
1.17
0.21%
TQQQ
74.96
-0.07 (0.09%)
75.03
1 @ 04:19 PM
5 x 74.96
30 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%