GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.50
9 x 25.55
bid
ask
10 @ 06:13 AM
25.53-0.04 (0.16%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.35
+0.78 (0.34%)
227.57
10 @ 06:17 AM
1 x 228.32
1 x 228.43
-
5.41
2.32%
GOOG
187.63
+0.33 (0.18%)
187.30
5 @ 06:17 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.78
+0.73 (0.37%)
195.05
17 @ 06:17 AM
1 x 195.70
2 x 195.79
-
4.74
2.37%
MSFT
455.80
+1.10 (0.24%)
454.70
3 @ 06:17 AM
2 x 455.55
1 x 455.86
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:14 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
5 @ 06:17 AM
1 x 654.46
1 x 655.84
-
24.90
3.67%
TSLA
236.79
-4.24 (1.76%)
241.03
5 @ 06:16 AM
1 x 236.66
1 x 236.82
-
22.23
8.44%
NVDA
128.42
+1.02 (0.80%)
127.40
1 @ 06:17 AM
2 x 128.39
3 x 128.43
-
7.51
5.57%
AMD
181.00
-0.94 (0.52%)
181.94
5 @ 06:17 AM
1 x 181.00
2 x 181.20
-
2.02
1.10%
MU
130.08
-0.15 (0.12%)
130.23
5 @ 06:16 AM
1 x 130.08
1 x 130.10
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 06:14 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.55
+0.20 (0.25%)
79.35
69 @ 06:17 AM
1 x 79.54
30 x 79.55
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%