GME
GameStop Corp.
21.40
+
0.57
2.72%
8 x 21.10
8 x 21.18
bid
ask
10:33 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.44
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39298.80
10:32 AM
+
535.40
1.38%
^IXIC
NASDAQ Composite
16525.60
10:32 AM
+
329.80
2.04%
^GSPC
S&P 500
5289.83
10:32 AM
+
90.33
1.74%
AAPL
Apple Inc.
212.28
10:32 AM
5 x 212.11
1 x 212.48
+
2.46
1.17%
GOOG
Alphabet Inc.
164.46
10:33 AM
1 x 164.41
1 x 164.53
+
3.71
2.31%
AMZN
Amazon.com, Inc.
164.38
10:33 AM
1 x 164.30
1 x 164.49
+
1.61
0.99%
MSFT
Microsoft Corporation
405.28
10:33 AM
1 x 404.97
1 x 405.48
+
6.85
1.72%
BABA
Alibaba Group Holding Limited
80.00
10:33 AM
9 x 79.72
8 x 79.75
+
2.17
2.79%
NFLX
Netflix, Inc.
625.92
10:33 AM
1 x 625.00
1 x 626.24
+
14.44
2.36%
TSLA
Tesla, Inc.
197.38
10:32 AM
1 x 197.34
1 x 197.38
+
5.62
2.93%
NVDA
NVIDIA Corporation
102.06
10:32 AM
3 x 102.06
2 x 102.08
+
3.15
3.18%
AMD
Advanced Micro Devices, Inc.
133.40
10:33 AM
1 x 132.91
2 x 133.46
+
4.73
3.68%
MU
Micron Technology, Inc.
90.90
10:33 AM
3 x 90.79
1 x 91.17
+
4.10
4.72%
SPY
SPDR S&P 500 ETF Trust
527.56
10:32 AM
2 x 527.57
1 x 527.59
+
8.90
1.72%
TQQQ
ProShares UltraPro QQQ
56.74
10:32 AM
5 x 56.73
34 x 56.74
+
3.55
6.67%
BRK-A
Berkshire Hathaway Inc.
645490.00
10:31 AM
10 x 644095.00
11 x 644915.00
+
4490.00
0.70%