GME
GameStop Corp.
19.88
-
3.57
15.22%
8 x 19.94
8 x 19.93
bid
ask
03:01 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40708.30
03:00 PM
-
28.70
0.07%
^IXIC
NASDAQ Composite
17268.10
03:00 PM
+
242.20
1.42%
^GSPC
S&P 500
5523.12
03:00 PM
+
27.60
0.50%
AAPL
Apple Inc.
221.42
03:00 PM
2 x 221.20
2 x 221.63
+
1.31
0.60%
GOOG
Alphabet Inc.
151.21
03:01 PM
2 x 151.00
2 x 151.35
+
1.20
0.80%
AMZN
Amazon.com, Inc.
182.32
03:00 PM
2 x 182.18
3 x 182.63
+
2.77
1.55%
MSFT
Microsoft Corporation
420.53
03:01 PM
1 x 420.05
1 x 420.97
+
6.33
1.53%
BABA
Alibaba Group Holding Limited
84.53
03:01 PM
8 x 84.52
10 x 84.54
+
0.73
0.88%
NFLX
Netflix, Inc.
677.68
03:01 PM
1 x 677.28
1 x 678.07
+
4.06
0.60%
TSLA
Tesla, Inc.
224.72
03:00 PM
1 x 224.69
1 x 224.72
-
1.45
0.64%
NVDA
NVIDIA Corporation
114.93
03:01 PM
1 x 114.72
5 x 114.98
+
6.83
6.31%
AMD
Advanced Micro Devices, Inc.
147.43
03:01 PM
3 x 147.24
2 x 147.66
+
4.59
3.21%
MU
Micron Technology, Inc.
89.44
03:01 PM
4 x 89.31
4 x 89.54
+
2.59
2.98%
SPY
SPDR S&P 500 ETF Trust
551.58
03:01 PM
8 x 552.23
11 x 551.97
+
2.79
0.51%
TQQQ
ProShares UltraPro QQQ
63.26
03:00 PM
7 x 63.25
43 x 63.26
+
2.55
4.21%
BRK-A
Berkshire Hathaway Inc.
676499.00
02:59 PM
10 x 675905.00
11 x 676650.00
-
11577.00
1.68%