GME
GameStop Corp.
24.03
-
4.19
14.85%
9 x 23.92
30 x 23.98
bid
ask
01:12 PM
timesize
Bearish
567
Bullish
1125
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38736.20
01:12 PM
-
62.80
0.16%
^IXIC
NASDAQ Composite
17193.00
01:11 PM
+
59.90
0.35%
^GSPC
S&P 500
5352.67
01:11 PM
+
5.68
0.11%
AAPL
Apple Inc.
196.31
01:12 PM
2 x 196.31
3 x 196.32
-
0.57
0.29%
GOOG
Alphabet Inc.
175.39
01:12 PM
3 x 175.30
2 x 175.46
-
0.36
0.20%
AMZN
Amazon.com, Inc.
186.10
01:12 PM
3 x 186.09
1 x 186.11
+
1.80
0.98%
MSFT
Microsoft Corporation
426.19
01:12 PM
1 x 426.02
2 x 426.38
+
2.34
0.55%
BABA
Alibaba Group Holding Limited
79.51
01:12 PM
3 x 79.50
3 x 79.51
+
1.10
1.40%
NFLX
Netflix, Inc.
640.62
01:11 PM
1 x 640.39
1 x 640.85
-
0.85
0.13%
TSLA
Tesla, Inc.
174.66
01:12 PM
1 x 174.65
2 x 174.68
-
2.82
1.59%
NVDA
NVIDIA Corporation
122.96
01:12 PM
1 x 122.93
1 x 123.96
+
2.07
1.71%
AMD
Advanced Micro Devices, Inc.
161.62
01:12 PM
4 x 161.60
1 x 161.62
-
6.25
3.73%
MU
Micron Technology, Inc.
134.74
01:12 PM
2 x 134.51
2 x 135.04
+
3.80
2.90%
SPY
SPDR S&P 500 ETF Trust
534.63
01:12 PM
31 x 534.91
12 x 534.92
+
0.62
0.12%
TQQQ
ProShares UltraPro QQQ
67.70
01:12 PM
12 x 67.70
44 x 67.71
+
0.58
0.86%
BRK-A
Berkshire Hathaway Inc.
616767.00
01:12 PM
9 x 617580.00
10 x 618100.00
-
5524.00
0.89%