GME
GameStop Corp.
23.30
-
0.03
0.13%
1 x 23.29
1 x 23.32
bid
ask
10:10 AM
timesize
Bearish
574
Bullish
1144
sentiment
23.10
day range
23.66
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39127.40
10:10 AM
-
42.10
0.11%
^IXIC
NASDAQ Composite
17872.40
10:10 AM
-
6.90
0.04%
^GSPC
S&P 500
5468.89
10:10 AM
-
6.20
0.11%
AAPL
Apple Inc.
218.34
10:10 AM
1 x 218.37
1 x 218.65
+
1.59
0.73%
GOOG
Alphabet Inc.
183.82
10:10 AM
1 x 183.81
1 x 183.83
-
0.67
0.36%
AMZN
Amazon.com, Inc.
196.37
10:11 AM
1 x 196.32
1 x 196.51
-
0.83
0.42%
MSFT
Microsoft Corporation
457.25
10:10 AM
1 x 457.16
1 x 457.24
+
0.52
0.11%
BABA
Alibaba Group Holding Limited
72.66
10:11 AM
13 x 72.51
13 x 72.52
+
0.47
0.66%
NFLX
Netflix, Inc.
673.07
10:10 AM
1 x 673.05
1 x 673.86
-
0.54
0.08%
TSLA
Tesla, Inc.
226.93
10:10 AM
2 x 226.53
5 x 227.31
+
17.06
8.13%
NVDA
NVIDIA Corporation
121.51
10:10 AM
29 x 121.50
2 x 121.52
-
2.79
2.24%
AMD
Advanced Micro Devices, Inc.
156.83
10:11 AM
1 x 156.85
2 x 157.01
-
0.86
0.55%
MU
Micron Technology, Inc.
130.37
10:10 AM
1 x 130.33
1 x 130.40
-
1.15
0.87%
SPY
SPDR S&P 500 ETF Trust
544.82
10:10 AM
8 x 544.94
8 x 545.20
-
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
74.96
10:10 AM
25 x 74.94
18 x 74.96
-
0.07
0.09%
BRK-A
Berkshire Hathaway Inc.
609968.00
10:09 AM
9 x 609065.00
11 x 609698.00
-
492.00
0.08%