GME
GameStop Corp.
22.40
-
1.20
5.08%
10 x 0.00
14 x 0.00
bid
ask
12 @ 05:33 AM
22.92+0.52 (2.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.43
+1.63 (0.74%)
218.80
2 @ 05:33 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.02
+1.16 (0.67%)
171.86
1 @ 05:30 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.44
+0.73 (0.40%)
181.71
2 @ 05:33 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.78
-11.14 (2.63%)
422.92
1 @ 05:34 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.25
+1.25 (1.60%)
78.00
16 @ 05:27 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.20
+4.62 (0.74%)
622.58
2 @ 05:34 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.17
+2.55 (1.15%)
222.62
3 @ 05:34 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.05
+5.32 (5.13%)
103.73
1 @ 05:34 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.43
+12.99 (9.38%)
138.44
2 @ 05:33 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.59
+4.03 (3.93%)
102.56
8 @ 05:34 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.13
+5.13 (0.95%)
542.00
9 @ 05:34 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.56
+2.77 (4.41%)
62.79
2 @ 05:34 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%