GME
GameStop Corp.
23.37
-
1.32
5.35%
9 x 23.43
9 x 23.60
bid
ask
9 @ 04:00 PM
23.41+0.04 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
04:13 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:13 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:13 PM
+
14.61
0.27%
AAPL
216.95
+0.20 (0.09%)
216.75
1 @ 04:13 PM
1 x 216.92
1 x 216.96
+
6.13
2.91%
GOOG
184.48
-0.01 (0.01%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.20
-0.00 (0.00%)
197.20
51 @ 04:13 PM
2 x 197.01
1 x 197.20
+
3.95
2.04%
MSFT
456.53
-0.20 (0.04%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.16
-0.01 (0.02%)
72.17
270 @ 04:13 PM
13 x 72.17
12 x 72.18
+
0.17
0.24%
NFLX
672.63
-0.98 (0.14%)
673.61
1 @ 04:13 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.60
-0.26 (0.12%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
124.35
+0.05 (0.04%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.63
-0.06 (0.04%)
157.69
1 @ 04:13 PM
3 x 157.59
5 x 157.67
-
4.52
2.79%
MU
131.41
-0.11 (0.08%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.22
-0.17 (0.03%)
545.39
10 @ 04:00 PM
8 x 545.55
11 x 545.47
+
1.17
0.21%
TQQQ
74.97
-0.06 (0.08%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+2206.00 (0.36%)
610035.00
10 @ 03:59 PM
9 x 609000.00
11 x 609580.00
-
2206.00
0.36%