GME
GameStop Corp.
21.29
-
0.11
0.54%
6 x 21.24
1 x 21.35
bid
ask
09:32 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.25
day range
21.44
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42143.50
09:33 AM
-
209.30
0.49%
^IXIC
NASDAQ Composite
18069.50
09:33 AM
-
68.30
0.38%
^GSPC
S&P 500
5729.22
09:33 AM
-
21.85
0.38%
AAPL
Apple Inc.
224.77
09:33 AM
3 x 224.56
3 x 224.72
-
2.03
0.90%
GOOG
Alphabet Inc.
168.46
09:32 AM
2 x 168.73
1 x 169.01
-
0.10
0.06%
AMZN
Amazon.com, Inc.
182.98
09:33 AM
2 x 182.44
2 x 182.97
-
3.53
1.89%
MSFT
Microsoft Corporation
415.97
09:32 AM
2 x 415.24
2 x 416.06
-
0.09
0.02%
BABA
Alibaba Group Holding Limited
117.45
09:32 AM
1 x 116.99
1 x 117.24
+
2.92
2.55%
NFLX
Netflix, Inc.
708.05
09:32 AM
1 x 678.30
2 x 715.72
-
11.65
1.62%
TSLA
Tesla, Inc.
246.41
09:32 AM
1 x 246.24
1 x 246.90
-
3.68
1.47%
NVDA
NVIDIA Corporation
126.14
09:32 AM
7 x 125.93
7 x 126.03
+
1.22
0.98%
AMD
Advanced Micro Devices, Inc.
169.98
09:33 AM
1 x 170.60
1 x 170.66
-
0.92
0.54%
MU
Micron Technology, Inc.
102.09
09:32 AM
3 x 102.08
2 x 102.26
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
570.87
09:32 AM
8 x 570.81
5 x 570.87
-
2.11
0.37%
TQQQ
ProShares UltraPro QQQ
71.00
09:32 AM
5 x 70.91
5 x 70.95
-
0.97
1.34%
BRK-A
Berkshire Hathaway Inc.
690088.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
3751.00
0.54%