GME
GameStop Corp.
23.34
+
0.95
4.24%
2 x 23.32
2 x 23.34
bid
ask
01:19 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40417.30
01:20 PM
-
338.50
0.83%
^IXIC
NASDAQ Composite
16741.50
01:19 PM
-
386.20
2.25%
^GSPC
S&P 500
5419.33
01:20 PM
-
84.08
1.53%
AAPL
Apple Inc.
221.34
01:19 PM
2 x 221.28
2 x 221.50
-
1.04
0.47%
GOOG
Alphabet Inc.
153.25
01:19 PM
3 x 153.24
3 x 153.26
-
5.35
3.37%
AMZN
Amazon.com, Inc.
172.53
01:19 PM
1 x 172.33
1 x 172.78
-
5.36
3.02%
MSFT
Microsoft Corporation
403.36
01:19 PM
1 x 403.19
1 x 403.54
-
5.03
1.23%
BABA
Alibaba Group Holding Limited
81.52
01:20 PM
8 x 81.32
11 x 81.33
-
0.91
1.10%
NFLX
Netflix, Inc.
663.98
01:19 PM
1 x 632.89
1 x 664.48
-
19.64
2.87%
TSLA
Tesla, Inc.
215.97
01:19 PM
3 x 215.73
3 x 216.37
-
14.20
6.17%
NVDA
NVIDIA Corporation
102.78
01:19 PM
2 x 102.77
1 x 102.94
-
4.43
4.13%
AMD
Advanced Micro Devices, Inc.
133.61
01:19 PM
2 x 132.00
2 x 133.90
-
5.83
4.18%
MU
Micron Technology, Inc.
86.14
01:19 PM
3 x 85.98
3 x 86.34
-
3.25
3.64%
SPY
SPDR S&P 500 ETF Trust
541.08
01:19 PM
9 x 540.46
11 x 540.47
-
8.53
1.55%
TQQQ
ProShares UltraPro QQQ
57.45
01:19 PM
8 x 57.42
8 x 57.46
-
4.57
7.36%
BRK-A
Berkshire Hathaway Inc.
692680.00
01:18 PM
10 x 692585.00
11 x 693175.00
-
3480.00
0.50%