GME
GameStop Corp.
20.71
-
0.19
0.91%
1 x 20.61
1 x 20.65
bid
ask
90 @ 05:32 AM
20.62-0.09 (0.43%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.93
-0.84 (0.37%)
225.77
5 @ 05:41 AM
2 x 224.84
1 x 225.04
+
4.08
1.84%
GOOG
163.68
-2.02 (1.22%)
165.70
69 @ 05:41 AM
1 x 163.69
1 x 163.76
+
1.31
0.80%
AMZN
183.02
+0.30 (0.16%)
182.72
2 @ 05:41 AM
1 x 183.01
1 x 183.02
+
1.92
1.06%
MSFT
415.50
+0.79 (0.19%)
414.71
16 @ 05:41 AM
1 x 415.42
1 x 415.58
+
5.17
1.26%
BABA
106.27
-3.41 (3.11%)
109.68
5 @ 05:42 AM
4 x 106.20
4 x 106.36
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
243.04
-1.46 (0.60%)
244.50
5 @ 05:41 AM
1 x 243.00
1 x 243.17
+
3.67
1.52%
NVDA
134.45
+1.56 (1.17%)
132.89
50 @ 05:42 AM
2 x 134.42
6 x 134.45
+
5.17
4.05%
AMD
173.33
+0.53 (0.31%)
172.80
60 @ 05:40 AM
2 x 173.05
2 x 173.41
+
1.83
1.07%
MU
102.74
+0.20 (0.20%)
102.54
24 @ 05:41 AM
1 x 102.65
1 x 102.73
-
0.37
0.36%
SPY
572.44
-0.73 (0.13%)
573.17
20 @ 05:38 AM
4 x 572.41
5 x 572.50
+
5.37
0.95%
TQQQ
72.25
-0.37 (0.51%)
72.62
120 @ 05:42 AM
6 x 72.25
5 x 72.26
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%