GME
GameStop Corp.
21.07
-
0.33
1.54%
3 x 21.06
1 x 21.07
bid
ask
12:33 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42097.00
12:34 PM
-
255.80
0.60%
^IXIC
NASDAQ Composite
18061.00
12:33 PM
-
76.80
0.42%
^GSPC
S&P 500
5728.25
12:34 PM
-
22.82
0.40%
AAPL
Apple Inc.
224.16
12:33 PM
1 x 224.20
1 x 224.23
-
2.64
1.16%
GOOG
Alphabet Inc.
166.63
12:33 PM
1 x 166.71
2 x 166.76
-
1.93
1.14%
AMZN
Amazon.com, Inc.
181.04
12:33 PM
1 x 180.88
1 x 181.12
-
5.47
2.93%
MSFT
Microsoft Corporation
413.76
12:33 PM
1 x 413.77
2 x 414.31
-
2.30
0.55%
BABA
Alibaba Group Holding Limited
115.44
12:33 PM
2 x 115.47
1 x 115.51
+
0.91
0.79%
NFLX
Netflix, Inc.
707.00
12:33 PM
2 x 706.65
1 x 707.29
-
12.70
1.76%
TSLA
Tesla, Inc.
244.48
12:33 PM
3 x 244.26
20 x 245.00
-
5.60
2.24%
NVDA
NVIDIA Corporation
129.43
12:33 PM
1 x 129.51
1 x 129.52
+
4.51
3.61%
AMD
Advanced Micro Devices, Inc.
171.00
12:33 PM
3 x 170.97
3 x 171.11
+
0.10
0.06%
MU
Micron Technology, Inc.
103.27
12:33 PM
1 x 103.43
3 x 103.54
+
1.02
1.00%
SPY
SPDR S&P 500 ETF Trust
570.63
12:33 PM
1 x 570.80
8 x 570.84
-
2.35
0.41%
TQQQ
ProShares UltraPro QQQ
71.04
12:32 PM
9 x 71.13
5 x 71.15
-
0.93
1.29%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%