GME
GameStop Corp.
24.97
+
0.37
1.50%
10 x 25.01
8 x 25.03
bid
ask
9 @ 04:00 PM
24.87-0.10 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.90
day range
26.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39721.40
04:20 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
04:48 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
04:20 PM
+
56.93
1.02%
AAPL
232.58
-0.40 (0.17%)
232.98
1 @ 04:49 PM
4 x 232.58
1 x 232.61
+
4.30
1.88%
GOOG
192.65
-0.01 (0.01%)
192.66
4 @ 04:00 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.71
-0.08 (0.04%)
199.79
41 @ 04:49 PM
1 x 199.66
1 x 199.78
+
0.45
0.23%
MSFT
466.21
-0.04 (0.01%)
466.25
1 @ 04:49 PM
1 x 466.21
2 x 466.30
+
6.71
1.46%
BABA
76.00
-0.01 (0.02%)
76.01
10 @ 04:01 PM
10 x 75.99
9 x 76.00
+
0.31
0.41%
NFLX
677.05
-0.60 (0.09%)
677.65
1 @ 04:49 PM
1 x 677.05
1 x 677.60
-
8.09
1.18%
TSLA
262.66
-0.60 (0.23%)
263.26
1 @ 04:49 PM
10 x 262.65
1 x 262.74
+
0.93
0.35%
NVDA
135.58
+0.67 (0.50%)
134.91
2185 @ 04:49 PM
3 x 135.57
19 x 135.60
+
3.53
2.69%
AMD
183.66
-0.30 (0.16%)
183.96
1 @ 04:49 PM
1 x 183.70
2 x 183.73
+
6.86
3.87%
MU
136.35
-0.04 (0.03%)
136.39
1 @ 04:49 PM
3 x 136.31
1 x 136.39
+
5.25
4.00%
SPY
561.11
-0.21 (0.04%)
561.32
1 @ 04:49 PM
9 x 561.09
16 x 561.13
+
5.50
0.99%
TQQQ
84.88
-0.05 (0.06%)
84.93
12 @ 04:49 PM
27 x 84.87
25 x 84.89
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%