GME
GameStop Corp.
23.44
-
1.25
5.06%
1 x 23.44
1 x 23.47
bid
ask
02:02 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39164.10
02:02 PM
+
45.20
0.12%
^IXIC
NASDAQ Composite
17828.00
02:02 PM
+
95.40
0.54%
^GSPC
S&P 500
5467.90
02:02 PM
+
7.42
0.14%
AAPL
Apple Inc.
216.65
02:02 PM
3 x 216.50
1 x 216.52
+
6.03
2.86%
GOOG
Alphabet Inc.
183.82
02:02 PM
2 x 183.76
1 x 183.77
+
0.40
0.22%
AMZN
Amazon.com, Inc.
196.94
02:02 PM
1 x 197.29
6 x 197.30
+
3.69
1.91%
MSFT
Microsoft Corporation
453.61
02:02 PM
1 x 453.28
1 x 453.32
+
6.66
1.49%
BABA
Alibaba Group Holding Limited
72.27
02:02 PM
4 x 72.27
9 x 72.28
+
0.27
0.38%
NFLX
Netflix, Inc.
671.94
02:02 PM
1 x 671.80
1 x 672.00
-
2.94
0.44%
TSLA
Tesla, Inc.
212.14
02:02 PM
1 x 212.13
2 x 212.16
+
14.26
7.21%
NVDA
NVIDIA Corporation
123.46
02:02 PM
1 x 123.31
4 x 123.33
-
0.08
0.06%
AMD
Advanced Micro Devices, Inc.
156.29
02:02 PM
4 x 156.26
1 x 156.28
-
5.92
3.65%
MU
Micron Technology, Inc.
131.00
02:02 PM
4 x 130.68
2 x 130.72
-
0.53
0.40%
SPY
SPDR S&P 500 ETF Trust
544.74
02:02 PM
1 x 544.73
8 x 544.75
+
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
74.38
02:02 PM
6 x 74.38
40 x 74.39
+
0.56
0.76%
BRK-A
Berkshire Hathaway Inc.
610513.00
01:58 PM
9 x 610181.00
11 x 610845.00
-
1728.00
0.28%