GME
GameStop Corp.
20.92
-
0.48
2.24%
2 x 20.95
3 x 20.97
bid
ask
11:19 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.87
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42224.60
11:21 AM
-
128.20
0.30%
^IXIC
NASDAQ Composite
18068.20
11:21 AM
-
69.60
0.38%
^GSPC
S&P 500
5735.95
11:21 AM
-
15.12
0.26%
AAPL
Apple Inc.
225.05
11:21 AM
1 x 224.98
3 x 225.04
-
1.75
0.77%
GOOG
Alphabet Inc.
167.69
11:20 AM
1 x 167.75
1 x 167.77
-
0.87
0.52%
AMZN
Amazon.com, Inc.
181.84
11:21 AM
1 x 181.69
1 x 181.74
-
4.67
2.50%
MSFT
Microsoft Corporation
415.61
11:20 AM
1 x 415.39
2 x 415.67
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
114.30
11:21 AM
1 x 114.33
1 x 114.39
-
0.23
0.20%
NFLX
Netflix, Inc.
709.00
11:16 AM
1 x 708.65
1 x 710.02
-
10.70
1.49%
TSLA
Tesla, Inc.
243.93
11:19 AM
2 x 243.41
1 x 243.98
-
6.15
2.46%
NVDA
NVIDIA Corporation
128.16
11:20 AM
1 x 128.07
3 x 128.09
+
3.24
2.59%
AMD
Advanced Micro Devices, Inc.
169.49
11:21 AM
2 x 169.12
2 x 169.28
-
1.41
0.83%
MU
Micron Technology, Inc.
101.77
11:20 AM
1 x 101.75
2 x 101.83
-
0.37
0.36%
SPY
SPDR S&P 500 ETF Trust
571.72
11:20 AM
1 x 571.70
3 x 571.72
-
1.26
0.22%
TQQQ
ProShares UltraPro QQQ
71.30
11:20 AM
1 x 71.30
5 x 71.32
-
0.67
0.94%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%