GME
GameStop Corp.
23.62
+
1.23
5.49%
18 x 23.93
29 x 23.98
bid
ask
12:29 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40329.80
12:28 PM
-
426.00
1.05%
^IXIC
NASDAQ Composite
16688.50
12:28 PM
-
439.20
2.56%
^GSPC
S&P 500
5408.11
12:28 PM
-
95.30
1.73%
AAPL
Apple Inc.
220.76
12:28 PM
2 x 220.69
2 x 220.91
-
1.62
0.73%
GOOG
Alphabet Inc.
152.90
12:29 PM
4 x 152.70
2 x 152.97
-
5.70
3.59%
AMZN
Amazon.com, Inc.
171.85
12:28 PM
2 x 171.78
4 x 172.06
-
6.03
3.39%
MSFT
Microsoft Corporation
401.52
12:29 PM
1 x 401.34
1 x 401.72
-
6.87
1.68%
BABA
Alibaba Group Holding Limited
81.41
12:28 PM
12 x 81.56
9 x 81.59
-
1.02
1.24%
NFLX
Netflix, Inc.
665.07
12:28 PM
1 x 664.35
1 x 666.03
-
18.55
2.71%
TSLA
Tesla, Inc.
215.44
12:28 PM
1 x 215.16
1 x 215.89
-
14.72
6.40%
NVDA
NVIDIA Corporation
101.86
12:28 PM
5 x 101.82
5 x 101.94
-
5.34
4.99%
AMD
Advanced Micro Devices, Inc.
132.65
12:28 PM
2 x 132.00
2 x 132.99
-
6.79
4.87%
MU
Micron Technology, Inc.
85.38
12:29 PM
2 x 85.33
2 x 85.44
-
4.01
4.49%
SPY
SPDR S&P 500 ETF Trust
540.00
12:28 PM
8 x 540.51
11 x 540.52
-
9.61
1.75%
TQQQ
ProShares UltraPro QQQ
56.98
12:28 PM
10 x 56.94
10 x 56.97
-
5.05
8.13%
BRK-A
Berkshire Hathaway Inc.
692486.00
12:28 PM
10 x 693258.00
11 x 694075.00
-
3674.00
0.53%