GME
GameStop Corp.
24.18
-
0.19
0.78%
123 x 24.35
1 x 24.40
bid
ask
50 @ 04:55 AM
24.38+0.20 (0.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.47
+1.13 (0.50%)
226.34
19 @ 04:54 AM
1 x 227.35
1 x 227.48
+
4.79
2.16%
GOOG
192.29
+0.33 (0.17%)
191.96
34 @ 04:54 AM
1 x 192.32
1 x 192.36
+
4.57
2.44%
AMZN
200.16
+0.16 (0.08%)
200.00
1 @ 04:54 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.38
+0.82 (0.18%)
467.56
10 @ 04:55 AM
1 x 468.10
4 x 468.50
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:53 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.30
-3.22 (1.28%)
251.52
50 @ 04:55 AM
4 x 248.30
5 x 248.36
+
5.13
2.08%
NVDA
124.96
-0.87 (0.69%)
125.83
76 @ 04:54 AM
1 x 124.92
1 x 125.00
-
2.45
1.91%
AMD
173.15
+1.25 (0.73%)
171.90
2 @ 04:54 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.49
-0.11 (0.08%)
131.60
3 @ 04:54 AM
1 x 131.40
1 x 131.46
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.48
-0.15 (0.18%)
81.63
12 @ 04:54 AM
1 x 81.47
35 x 81.48
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%