GME
GameStop Corp.
22.71
+
0.32
1.45%
18 x 23.89
29 x 23.92
bid
ask
12:42 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40373.20
12:42 PM
-
382.60
0.94%
^IXIC
NASDAQ Composite
16688.90
12:42 PM
-
438.80
2.56%
^GSPC
S&P 500
5410.19
12:42 PM
-
93.22
1.69%
AAPL
Apple Inc.
220.66
12:41 PM
2 x 220.57
2 x 220.80
-
1.72
0.77%
GOOG
Alphabet Inc.
152.81
12:42 PM
1 x 152.59
1 x 153.05
-
5.79
3.65%
AMZN
Amazon.com, Inc.
171.86
12:41 PM
2 x 171.79
1 x 172.14
-
6.03
3.39%
MSFT
Microsoft Corporation
402.26
12:42 PM
1 x 402.13
1 x 402.86
-
6.13
1.50%
BABA
Alibaba Group Holding Limited
81.39
12:41 PM
12 x 81.49
9 x 81.50
-
1.04
1.26%
NFLX
Netflix, Inc.
664.70
12:41 PM
1 x 664.16
1 x 664.89
-
18.92
2.77%
TSLA
Tesla, Inc.
215.50
12:42 PM
2 x 215.09
3 x 215.71
-
14.67
6.37%
NVDA
NVIDIA Corporation
101.98
12:42 PM
2 x 101.93
1 x 102.19
-
5.23
4.88%
AMD
Advanced Micro Devices, Inc.
132.65
12:41 PM
2 x 132.00
2 x 132.90
-
6.79
4.87%
MU
Micron Technology, Inc.
85.46
12:42 PM
3 x 85.32
3 x 85.68
-
3.93
4.40%
SPY
SPDR S&P 500 ETF Trust
540.37
12:42 PM
8 x 540.51
11 x 540.53
-
9.24
1.68%
TQQQ
ProShares UltraPro QQQ
56.96
12:42 PM
8 x 56.91
107 x 57.17
-
5.06
8.16%
BRK-A
Berkshire Hathaway Inc.
693343.00
12:41 PM
10 x 693086.00
11 x 693610.00
-
2817.00
0.40%