GME
GameStop Corp.
22.69
+
0.21
0.93%
1 x 22.67
1 x 22.69
bid
ask
10:20 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42191.60
10:20 AM
-
121.40
0.29%
^IXIC
NASDAQ Composite
18078.90
10:20 AM
-
40.70
0.22%
^GSPC
S&P 500
5726.64
10:20 AM
-
11.53
0.20%
AAPL
Apple Inc.
230.68
10:20 AM
1 x 230.66
1 x 230.68
+
2.89
1.27%
GOOG
Alphabet Inc.
165.44
10:20 AM
1 x 165.44
2 x 165.45
+
0.15
0.09%
AMZN
Amazon.com, Inc.
185.91
10:20 AM
1 x 185.90
1 x 185.91
-
2.06
1.10%
MSFT
Microsoft Corporation
426.03
10:20 AM
1 x 425.99
2 x 426.09
-
1.99
0.47%
BABA
Alibaba Group Holding Limited
110.41
10:20 AM
1 x 110.39
1 x 110.41
+
3.08
2.87%
NFLX
Netflix, Inc.
703.92
10:20 AM
2 x 703.69
1 x 704.00
-
3.43
0.48%
TSLA
Tesla, Inc.
261.34
10:20 AM
1 x 261.28
2 x 261.34
+
0.88
0.34%
NVDA
NVIDIA Corporation
119.78
10:20 AM
1 x 119.78
17 x 119.80
-
1.62
1.33%
AMD
Advanced Micro Devices, Inc.
163.04
10:20 AM
1 x 163.03
1 x 163.05
-
1.31
0.80%
MU
Micron Technology, Inc.
103.42
10:20 AM
1 x 103.40
1 x 103.41
-
4.08
3.79%
SPY
SPDR S&P 500 ETF Trust
570.74
10:20 AM
6 x 570.72
1 x 570.73
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
71.36
10:20 AM
10 x 71.35
28 x 71.36
-
0.58
0.80%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%