GME
GameStop Corp.
19.65
-
0.51
2.53%
12 x 0.00
12 x 0.00
bid
ask
12 @ 05:09 AM
20.02+0.37 (1.88%)
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.19
+3.50 (1.59%)
220.69
100 @ 05:11 AM
2 x 224.18
1 x 224.19
+
3.90
1.80%
GOOG
163.99
+3.18 (1.98%)
160.81
2 @ 05:09 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.56
+3.13 (1.68%)
186.43
1 @ 05:11 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.10
+7.29 (1.69%)
430.81
17 @ 05:11 AM
1 x 437.94
1 x 438.28
-
4.34
1.00%
BABA
87.94
+3.52 (4.17%)
84.42
10 @ 05:07 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.66
+9.19 (1.33%)
690.47
2 @ 05:07 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.68
+6.48 (2.85%)
227.20
100 @ 05:11 AM
1 x 233.68
1 x 233.77
-
0.67
0.29%
NVDA
116.70
+3.33 (2.94%)
113.37
1 @ 05:11 AM
2 x 116.68
1 x 116.70
-
2.22
1.92%
AMD
153.52
+5.23 (3.53%)
148.29
2 @ 05:11 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.24
+1.89 (2.16%)
87.35
12 @ 05:11 AM
1 x 89.21
1 x 89.36
-
1.38
1.56%
SPY
569.57
+8.17 (1.46%)
561.40
20 @ 05:11 AM
4 x 569.51
4 x 569.59
-
1.67
0.30%
TQQQ
69.35
+3.73 (5.68%)
65.62
76 @ 05:12 AM
17 x 69.34
40 x 69.36
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%