GME
GameStop Corp.
23.17
-
1.52
6.16%
9 x 23.36
8 x 23.38
bid
ask
12:36 PM
timesize
Bearish
573
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39204.30
12:36 PM
+
85.40
0.22%
^IXIC
NASDAQ Composite
17846.80
12:36 PM
+
114.20
0.64%
^GSPC
S&P 500
5471.84
12:36 PM
+
11.36
0.21%
AAPL
Apple Inc.
216.69
12:35 PM
1 x 216.56
1 x 216.77
+
6.07
2.88%
GOOG
Alphabet Inc.
184.52
12:36 PM
1 x 184.46
2 x 184.54
+
1.10
0.60%
AMZN
Amazon.com, Inc.
196.70
12:36 PM
1 x 196.43
1 x 196.92
+
3.45
1.79%
MSFT
Microsoft Corporation
454.15
12:36 PM
1 x 454.03
1 x 454.34
+
7.20
1.61%
BABA
Alibaba Group Holding Limited
72.37
12:35 PM
8 x 72.36
8 x 72.37
+
0.37
0.51%
NFLX
Netflix, Inc.
670.29
12:36 PM
1 x 669.86
1 x 670.90
-
4.59
0.68%
TSLA
Tesla, Inc.
210.10
12:36 PM
2 x 209.99
3 x 210.30
+
12.22
6.18%
NVDA
NVIDIA Corporation
124.03
12:36 PM
2 x 123.99
2 x 124.11
+
0.48
0.39%
AMD
Advanced Micro Devices, Inc.
156.66
12:36 PM
1 x 156.35
1 x 163.30
-
5.55
3.42%
MU
Micron Technology, Inc.
130.94
12:36 PM
7 x 128.00
1 x 131.11
-
0.59
0.45%
SPY
SPDR S&P 500 ETF Trust
545.15
12:36 PM
18 x 545.11
11 x 545.12
+
0.93
0.17%
TQQQ
ProShares UltraPro QQQ
74.63
12:36 PM
18 x 74.62
18 x 74.63
+
0.81
1.09%
BRK-A
Berkshire Hathaway Inc.
610259.00
12:35 PM
9 x 609370.00
11 x 610175.00
-
1982.00
0.32%