GME
GameStop Corp.
21.36
-
0.30
1.36%
12 x 21.38
12 x 21.39
bid
ask
03:31 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.23
day range
21.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43234.80
03:30 PM
+
157.10
0.36%
^IXIC
NASDAQ Composite
18390.20
03:30 PM
+
23.10
0.13%
^GSPC
S&P 500
5844.23
03:30 PM
+
1.76
0.03%
AAPL
Apple Inc.
231.75
03:30 PM
0 x 0.00
0 x 0.00
-
0.03
0.01%
GOOG
Alphabet Inc.
164.66
03:31 PM
0 x 0.00
0 x 0.00
-
2.08
1.25%
AMZN
Amazon.com, Inc.
187.26
03:31 PM
0 x 0.00
0 x 0.00
+
0.38
0.20%
MSFT
Microsoft Corporation
416.57
03:31 PM
0 x 0.00
0 x 0.00
+
0.45
0.11%
BABA
Alibaba Group Holding Limited
99.77
03:30 PM
12 x 99.79
12 x 99.79
-
2.40
2.35%
NFLX
Netflix, Inc.
688.50
03:31 PM
0 x 0.00
0 x 0.00
-
13.50
1.92%
TSLA
Tesla, Inc.
219.79
03:30 PM
2 x 219.78
1 x 219.81
-
1.54
0.70%
NVDA
NVIDIA Corporation
137.92
03:31 PM
0 x 0.00
0 x 0.00
+
2.20
1.62%
AMD
Advanced Micro Devices, Inc.
156.96
03:30 PM
0 x 0.00
0 x 0.00
+
0.83
0.53%
MU
Micron Technology, Inc.
112.51
03:31 PM
0 x 0.00
0 x 0.00
+
3.27
2.99%
SPY
SPDR S&P 500 ETF Trust
582.40
03:31 PM
11 x 583.28
11 x 583.31
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
73.47
03:30 PM
25 x 73.47
5 x 73.48
+
0.34
0.47%
BRK-A
Berkshire Hathaway Inc.
698355.00
03:30 PM
10 x 697777.00
11 x 698360.00
-
1058.00
0.15%