GME
GameStop Corp.
20.24
-
0.41
1.99%
12 x 20.21
9 x 20.20
bid
ask
10:30 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41549.80
10:30 AM
+
156.00
0.38%
^IXIC
NASDAQ Composite
17549.60
10:30 AM
-
134.40
0.76%
^GSPC
S&P 500
5617.60
10:30 AM
-
8.42
0.15%
AAPL
Apple Inc.
216.68
10:29 AM
1 x 216.67
1 x 216.80
-
5.82
2.62%
GOOG
Alphabet Inc.
158.70
10:30 AM
1 x 158.63
1 x 158.81
+
0.33
0.21%
AMZN
Amazon.com, Inc.
184.41
10:30 AM
1 x 184.33
1 x 184.55
-
2.08
1.12%
MSFT
Microsoft Corporation
430.87
10:30 AM
1 x 430.74
1 x 431.25
+
0.28
0.07%
BABA
Alibaba Group Holding Limited
83.47
10:30 AM
30 x 84.21
9 x 84.22
-
1.22
1.45%
NFLX
Netflix, Inc.
693.92
10:28 AM
1 x 693.46
1 x 695.20
-
3.14
0.45%
TSLA
Tesla, Inc.
227.17
10:30 AM
1 x 226.97
1 x 227.31
-
3.12
1.35%
NVDA
NVIDIA Corporation
116.95
10:30 AM
2 x 116.96
1 x 117.35
-
2.15
1.80%
AMD
Advanced Micro Devices, Inc.
152.67
10:30 AM
2 x 152.59
2 x 152.84
+
0.36
0.24%
MU
Micron Technology, Inc.
87.84
10:30 AM
4 x 87.77
1 x 87.86
-
3.38
3.71%
SPY
SPDR S&P 500 ETF Trust
561.22
10:30 AM
12 x 562.52
8 x 562.54
-
0.79
0.14%
TQQQ
ProShares UltraPro QQQ
65.82
10:30 AM
7 x 65.80
5 x 65.82
-
1.53
2.27%
BRK-A
Berkshire Hathaway Inc.
676572.00
10:29 AM
10 x 675000.00
11 x 675531.00
+
4822.00
0.72%