GME
GameStop Corp.
20.16
-
0.49
2.38%
12 x 20.31
9 x 20.33
bid
ask
10:33 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41464.50
10:34 AM
+
70.70
0.17%
^IXIC
NASDAQ Composite
17493.50
10:34 AM
-
190.50
1.08%
^GSPC
S&P 500
5604.53
10:34 AM
-
21.49
0.38%
AAPL
Apple Inc.
216.82
10:33 AM
1 x 216.82
1 x 216.85
-
5.68
2.55%
GOOG
Alphabet Inc.
158.46
10:34 AM
2 x 158.35
2 x 158.71
+
0.09
0.05%
AMZN
Amazon.com, Inc.
183.97
10:34 AM
1 x 183.90
1 x 184.10
-
2.52
1.35%
MSFT
Microsoft Corporation
430.23
10:34 AM
1 x 430.17
1 x 430.59
-
0.36
0.08%
BABA
Alibaba Group Holding Limited
83.42
10:33 AM
30 x 84.15
9 x 84.17
-
1.27
1.50%
NFLX
Netflix, Inc.
692.00
10:34 AM
1 x 690.79
1 x 692.51
-
5.06
0.73%
TSLA
Tesla, Inc.
225.11
10:34 AM
4 x 225.29
1 x 226.27
-
5.18
2.25%
NVDA
NVIDIA Corporation
116.64
10:34 AM
3 x 116.03
1 x 117.07
-
2.46
2.07%
AMD
Advanced Micro Devices, Inc.
151.69
10:34 AM
2 x 151.58
2 x 151.77
-
0.62
0.41%
MU
Micron Technology, Inc.
87.48
10:34 AM
4 x 87.48
4 x 87.55
-
3.74
4.10%
SPY
SPDR S&P 500 ETF Trust
559.95
10:34 AM
12 x 562.53
8 x 562.53
-
2.06
0.37%
TQQQ
ProShares UltraPro QQQ
65.10
10:34 AM
7 x 65.13
7 x 65.17
-
2.25
3.34%
BRK-A
Berkshire Hathaway Inc.
676150.00
10:33 AM
10 x 675566.00
11 x 676294.00
+
4400.00
0.66%