GME
GameStop Corp.
20.09
-
0.56
2.71%
22 x 20.14
12 x 0.00
bid
ask
17 @ 07:05 AM
20.15+0.06 (0.30%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.53
+0.21 (0.10%)
216.32
50 @ 07:08 AM
1 x 216.52
1 x 216.53
-
6.18
2.78%
GOOG
159.72
+0.73 (0.46%)
158.99
4 @ 07:09 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.80
+0.91 (0.49%)
184.89
3 @ 07:09 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.52
+6.18 (1.43%)
431.34
2 @ 07:09 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 07:07 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
699.11
+2.61 (0.37%)
696.50
3 @ 07:04 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.40
+0.62 (0.27%)
226.78
1 @ 07:10 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.51
+0.73 (0.63%)
116.78
3 @ 07:09 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.38
+1.30 (0.85%)
152.08
2 @ 07:09 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.00
+0.82 (0.94%)
87.18
4 @ 07:09 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.40
+1.56 (0.28%)
562.84
10 @ 07:09 AM
10 x 564.97
9 x 0.00
+
0.83
0.15%
TQQQ
67.29
+0.84 (1.26%)
66.45
27 @ 07:10 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%