GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.35
1 x 21.40
bid
ask
100 @ 08:25 AM
21.38-0.02 (0.09%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.88
-1.92 (0.85%)
226.80
2000 @ 08:26 AM
1 x 224.69
1 x 224.89
+
1.13
0.50%
GOOG
167.69
-0.87 (0.52%)
168.56
300 @ 08:26 AM
1 x 167.68
1 x 167.80
+
1.35
0.81%
AMZN
183.76
-2.75 (1.47%)
186.51
50 @ 08:26 AM
1 x 183.77
2 x 183.85
+
4.55
2.50%
MSFT
414.50
-1.56 (0.37%)
416.06
1 @ 08:26 AM
2 x 414.25
1 x 414.55
-
0.48
0.12%
BABA
117.24
+2.71 (2.37%)
114.53
74 @ 08:25 AM
1 x 117.12
1 x 117.30
+
1.69
1.50%
NFLX
715.50
-4.20 (0.58%)
719.70
1 @ 08:25 AM
1 x 714.24
1 x 715.50
+
12.90
1.83%
TSLA
251.08
+1.00 (0.40%)
250.08
2 @ 08:26 AM
1 x 250.93
1 x 251.08
+
9.42
3.91%
NVDA
124.90
-0.02 (0.02%)
124.92
100 @ 08:26 AM
2 x 124.85
1 x 124.91
+
2.07
1.68%
AMD
172.65
+1.75 (1.02%)
170.90
20 @ 08:26 AM
1 x 172.60
5 x 172.75
+
8.05
4.94%
MU
102.35
+0.10 (0.10%)
102.25
60 @ 08:26 AM
2 x 102.00
2 x 102.45
+
0.43
0.42%
SPY
570.87
-2.11 (0.37%)
572.98
2 @ 08:26 AM
5 x 570.78
14 x 570.85
+
5.16
0.91%
TQQQ
70.95
-1.02 (1.42%)
71.97
1 @ 08:26 AM
3 x 70.94
9 x 70.95
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%