GME
GameStop Corp.
19.71
+
0.06
0.31%
12 x 19.70
12 x 19.71
bid
ask
10:20 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41940.60
10:20 AM
+
437.50
1.05%
^IXIC
NASDAQ Composite
18020.60
10:20 AM
+
447.30
2.55%
^GSPC
S&P 500
5711.20
10:20 AM
+
92.94
1.65%
AAPL
Apple Inc.
228.45
10:19 AM
4 x 228.39
4 x 228.51
+
7.76
3.52%
GOOG
Alphabet Inc.
164.09
10:20 AM
1 x 164.01
1 x 164.20
+
3.28
2.04%
AMZN
Amazon.com, Inc.
189.94
10:20 AM
1 x 189.84
1 x 190.02
+
3.50
1.88%
MSFT
Microsoft Corporation
438.96
10:20 AM
1 x 438.66
1 x 439.15
+
8.15
1.89%
BABA
Alibaba Group Holding Limited
87.63
10:20 AM
9 x 87.06
10 x 87.01
+
3.20
3.80%
NFLX
Netflix, Inc.
703.91
10:20 AM
1 x 703.55
1 x 704.90
+
13.44
1.95%
TSLA
Tesla, Inc.
239.28
10:19 AM
1 x 239.27
1 x 239.30
+
12.08
5.32%
NVDA
NVIDIA Corporation
119.19
10:19 AM
6 x 119.18
7 x 119.20
+
5.82
5.14%
AMD
Advanced Micro Devices, Inc.
156.32
10:20 AM
1 x 156.22
1 x 156.35
+
8.03
5.42%
MU
Micron Technology, Inc.
89.50
10:20 AM
2 x 89.41
2 x 89.58
+
2.15
2.46%
SPY
SPDR S&P 500 ETF Trust
570.55
10:20 AM
12 x 570.15
10 x 570.14
+
9.15
1.63%
TQQQ
ProShares UltraPro QQQ
70.61
10:19 AM
30 x 70.60
3 x 70.61
+
4.98
7.60%
BRK-A
Berkshire Hathaway Inc.
690006.00
10:19 AM
10 x 690412.00
11 x 691250.00
+
3147.00
0.46%