GME
GameStop Corp.
19.73
-
0.43
2.13%
12 x 19.68
12 x 19.69
bid
ask
03:30 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41695.60
03:30 PM
+
89.40
0.21%
^IXIC
NASDAQ Composite
17724.10
03:30 PM
+
96.00
0.54%
^GSPC
S&P 500
5655.39
03:30 PM
+
20.81
0.37%
AAPL
Apple Inc.
221.46
03:29 PM
1 x 221.40
1 x 221.53
+
4.67
2.15%
GOOG
Alphabet Inc.
161.35
03:30 PM
1 x 152.86
8 x 161.53
+
1.07
0.67%
AMZN
Amazon.com, Inc.
187.90
03:30 PM
2 x 187.64
7 x 187.90
+
1.02
0.55%
MSFT
Microsoft Corporation
434.26
03:30 PM
4 x 429.03
4 x 439.97
-
0.89
0.20%
BABA
Alibaba Group Holding Limited
84.67
03:29 PM
9 x 84.65
10 x 84.66
-
0.03
0.04%
NFLX
Netflix, Inc.
693.02
03:29 PM
1 x 692.27
1 x 693.77
-
13.89
1.96%
TSLA
Tesla, Inc.
231.24
03:30 PM
2 x 230.69
2 x 231.47
+
3.37
1.48%
NVDA
NVIDIA Corporation
115.39
03:30 PM
1 x 115.27
1 x 115.38
-
0.20
0.17%
AMD
Advanced Micro Devices, Inc.
150.31
03:30 PM
3 x 150.15
3 x 150.30
-
0.50
0.33%
MU
Micron Technology, Inc.
87.82
03:29 PM
4 x 87.73
4 x 87.84
-
0.91
1.03%
SPY
SPDR S&P 500 ETF Trust
565.04
03:30 PM
12 x 564.33
9 x 564.37
+
1.97
0.35%
TQQQ
ProShares UltraPro QQQ
67.25
03:30 PM
99 x 67.13
99 x 67.47
+
0.77
1.15%
BRK-A
Berkshire Hathaway Inc.
686990.00
03:29 PM
10 x 687560.00
11 x 688379.00
+
1740.00
0.25%