GME
GameStop Corp.
22.12
-
0.43
1.91%
9 x 22.10
11 x 22.17
bid
ask
10 @ 08:13 AM
22.18+0.06 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.10
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
226.14
+1.61 (0.72%)
224.53
3 @ 08:14 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.54
+1.05 (0.63%)
165.49
1 @ 08:14 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
178.01
+1.88 (1.07%)
176.13
1 @ 08:14 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.54
+2.99 (0.72%)
415.55
1 @ 08:14 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
85.06
+2.10 (2.53%)
82.96
11 @ 08:14 AM
13 x 85.00
8 x 85.08
-
0.57
0.68%
NFLX
692.25
+3.29 (0.48%)
688.96
1 @ 08:14 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
212.90
+2.24 (1.06%)
210.66
3 @ 08:14 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.32
+1.58 (1.28%)
123.74
1 @ 08:14 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.69
+0.99 (0.65%)
151.70
2 @ 08:14 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
103.60
-0.66 (0.63%)
104.26
3 @ 08:14 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
559.32
+3.10 (0.56%)
556.22
12 @ 08:14 AM
14 x 558.90
9 x 559.23
-
4.40
0.78%
TQQQ
69.93
+1.55 (2.27%)
68.38
5 @ 08:14 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%