GME
GameStop Corp.
21.51
+
1.61
8.09%
9 x 21.80
13 x 0.00
bid
ask
11 @ 06:08 AM
21.89+0.38 (1.77%)
Bearish
582
Bullish
1150
sentiment
20.47
day range
22.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.94
+1.15 (0.50%)
229.79
1 @ 06:20 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.40
+1.00 (0.61%)
163.40
2 @ 06:20 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.33
+1.21 (0.70%)
172.12
1 @ 06:21 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.09
+2.97 (0.72%)
413.12
1 @ 06:21 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.32
+3.30 (4.07%)
81.02
11 @ 06:20 AM
8 x 84.53
13 x 0.00
+
1.40
1.76%
NFLX
697.82
+5.34 (0.77%)
692.48
1 @ 06:21 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
208.90
+2.62 (1.27%)
206.28
1 @ 06:22 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.32
+1.73 (1.47%)
117.59
4 @ 06:22 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.44
+1.95 (1.34%)
145.49
2 @ 06:21 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.20
+1.63 (1.71%)
95.57
5 @ 06:19 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.90
+2.55 (0.46%)
558.35
9 @ 06:06 AM
8 x 560.88
10 x 560.95
+
0.05
0.01%
TQQQ
67.66
+1.31 (1.97%)
66.35
22 @ 06:22 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%