GME
GameStop Corp.
23.93
-
1.66
6.49%
9 x 22.99
8 x 23.02
bid
ask
9 @ 07:33 AM
23.27-0.66 (2.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.51
day range
25.81
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.60
+0.11 (0.05%)
207.49
55 @ 07:35 AM
16 x 207.59
1 x 207.65
-
2.19
1.04%
GOOG
180.87
+0.61 (0.34%)
180.26
1 @ 07:35 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.27
+0.19 (0.10%)
189.08
2 @ 07:35 AM
2 x 189.15
3 x 189.30
+
2.98
1.60%
MSFT
449.85
+0.07 (0.02%)
449.78
1 @ 07:35 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.74
+0.07 (0.10%)
73.67
34 @ 07:34 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.12
+0.00 (0.00%)
686.12
2 @ 07:34 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.35
+0.34 (0.19%)
183.01
23 @ 07:34 AM
82 x 183.35
1 x 183.43
+
1.44
0.79%
NVDA
124.09
-2.48 (1.96%)
126.57
2 @ 07:35 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.28
-0.95 (0.59%)
161.23
1 @ 07:34 AM
1 x 160.25
1 x 160.33
-
0.55
0.34%
MU
141.47
+1.93 (1.38%)
139.54
4 @ 07:35 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.95
+0.44 (0.08%)
544.51
100 @ 07:34 AM
3 x 544.95
4 x 545.00
-
0.73
0.13%
TQQQ
74.24
-0.16 (0.22%)
74.40
100 @ 07:35 AM
13 x 74.20
12 x 74.23
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%