GME
GameStop Corp.
21.51
+
1.61
8.09%
9 x 21.80
13 x 0.00
bid
ask
11 @ 07:46 AM
21.96+0.45 (2.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.47
day range
22.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
231.00
+1.21 (0.53%)
229.79
31 @ 07:45 AM
1 x 230.85
4 x 231.13
+
3.30
1.46%
GOOG
164.64
+1.24 (0.76%)
163.40
2 @ 07:45 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.25
+1.13 (0.66%)
172.12
1 @ 07:46 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
415.99
+2.87 (0.69%)
413.12
1 @ 07:46 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.60
+3.58 (4.42%)
81.02
11 @ 07:46 AM
8 x 84.54
13 x 84.57
+
1.40
1.76%
NFLX
698.21
+5.73 (0.83%)
692.48
1 @ 07:43 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
208.88
+2.60 (1.26%)
206.28
1 @ 07:47 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.84
+1.25 (1.06%)
117.59
4 @ 07:47 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.21
+1.72 (1.18%)
145.49
2 @ 07:46 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.28
+1.71 (1.79%)
95.57
5 @ 07:44 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.56
+2.21 (0.40%)
558.35
9 @ 07:46 AM
8 x 560.88
10 x 560.95
+
0.05
0.01%
TQQQ
67.75
+1.40 (2.11%)
66.35
22 @ 07:47 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%