GME
GameStop Corp.
19.95
-
0.14
0.72%
11 x 20.02
9 x 20.01
bid
ask
12:52 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.94
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41487.20
12:52 PM
-
134.90
0.32%
^IXIC
NASDAQ Composite
17580.70
12:52 PM
-
11.40
0.06%
^GSPC
S&P 500
5618.45
12:52 PM
-
14.64
0.26%
AAPL
Apple Inc.
215.35
12:51 PM
2 x 215.31
2 x 215.49
-
0.97
0.45%
GOOG
Alphabet Inc.
159.55
12:52 PM
2 x 159.37
2 x 159.75
+
0.56
0.35%
AMZN
Amazon.com, Inc.
186.57
12:52 PM
2 x 186.32
1 x 186.62
+
1.68
0.91%
MSFT
Microsoft Corporation
433.08
12:52 PM
1 x 432.87
1 x 433.27
+
1.74
0.40%
BABA
Alibaba Group Holding Limited
84.83
12:51 PM
9 x 85.11
13 x 85.13
+
1.23
1.48%
NFLX
Netflix, Inc.
700.01
12:52 PM
1 x 698.84
1 x 700.42
+
3.51
0.50%
TSLA
Tesla, Inc.
228.80
12:52 PM
2 x 228.13
2 x 229.13
+
2.02
0.89%
NVDA
NVIDIA Corporation
115.86
12:52 PM
1 x 115.56
1 x 115.96
-
0.92
0.79%
AMD
Advanced Micro Devices, Inc.
150.94
12:52 PM
6 x 150.86
2 x 150.99
-
1.14
0.75%
MU
Micron Technology, Inc.
87.70
12:52 PM
1 x 87.62
1 x 87.75
+
0.52
0.60%
SPY
SPDR S&P 500 ETF Trust
561.32
12:52 PM
11 x 563.45
8 x 563.45
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
65.93
12:52 PM
5 x 65.83
7 x 65.97
-
0.52
0.78%
BRK-A
Berkshire Hathaway Inc.
683031.00
12:51 PM
10 x 685370.00
11 x 685987.00
+
5300.00
0.78%