GME
GameStop Corp.
23.93
+
0.00
0.00%
9 x 23.28
8 x 23.02
bid
ask
9 @ 09:07 AM
23.05-0.88 (3.68%)
Bearish
575
Bullish
1140
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5464.62
05:34 PM
+
0.00
0.00%
AAPL
207.70
+0.21 (0.10%)
207.49
16 @ 09:07 AM
30 x 207.01
2 x 209.94
+
0.00
0.00%
GOOG
180.96
+0.70 (0.39%)
180.26
1 @ 09:07 AM
1 x 180.35
1 x 180.47
+
0.00
0.00%
AMZN
189.08
+0.00 (0.00%)
189.08
6 @ 09:07 AM
10 x 188.75
1 x 197.19
+
0.00
0.00%
MSFT
449.50
-0.28 (0.06%)
449.78
1 @ 09:07 AM
1 x 449.87
1 x 450.12
+
0.00
0.00%
BABA
73.68
+0.01 (0.01%)
73.67
11 @ 09:07 AM
13 x 73.69
8 x 73.65
+
0.00
0.00%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 09:06 AM
1 x 685.86
3 x 687.38
+
0.00
0.00%
TSLA
183.93
+0.92 (0.50%)
183.01
4 @ 09:07 AM
5 x 182.82
2 x 183.06
+
0.00
0.00%
NVDA
123.36
-3.20 (2.53%)
126.57
2 @ 09:07 AM
1 x 126.42
2 x 126.90
+
0.00
0.00%
AMD
159.65
-1.58 (0.98%)
161.23
7 @ 09:07 AM
5 x 161.19
9 x 161.50
+
0.00
0.00%
MU
142.49
+2.95 (2.11%)
139.54
4 @ 09:07 AM
6 x 139.32
1 x 139.58
+
0.00
0.00%
SPY
544.28
-0.23 (0.04%)
544.51
15 @ 09:07 AM
18 x 0.00
12 x 544.79
+
0.00
0.00%
TQQQ
73.78
-0.62 (0.83%)
74.40
13 @ 09:07 AM
5 x 74.20
20 x 74.47
+
0.00
0.00%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
+
0.00
0.00%