GME
GameStop Corp.
20.64
-
2.81
11.98%
18 x 20.55
10 x 20.19
bid
ask
5 @ 07:30 PM
20.49-0.15 (0.73%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.28
-0.38 (0.17%)
222.66
1 @ 07:29 PM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
152.69
+0.54 (0.35%)
152.15
981 @ 07:30 PM
1 x 152.56
1 x 152.83
+
2.14
1.43%
AMZN
183.82
-0.70 (0.38%)
184.52
2 @ 04:00 PM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.38
+0.34 (0.08%)
423.04
1 @ 07:30 PM
1 x 423.03
1 x 423.50
+
8.84
2.13%
BABA
84.76
-0.05 (0.06%)
84.81
21 @ 04:00 PM
31 x 84.72
10 x 84.80
+
1.01
1.21%
NFLX
681.27
-0.20 (0.03%)
681.47
1 @ 07:30 PM
1 x 680.57
1 x 682.00
+
7.85
1.17%
TSLA
227.21
-0.92 (0.40%)
228.13
2 @ 04:00 PM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
116.56
-0.35 (0.30%)
116.91
1 @ 04:00 PM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
149.06
-0.80 (0.53%)
149.86
4 @ 04:00 PM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
90.47
-0.18 (0.20%)
90.65
1 @ 04:00 PM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
554.30
-0.12 (0.02%)
554.42
8 @ 04:00 PM
8 x 554.21
8 x 554.46
+
5.63
1.03%
TQQQ
64.44
-0.13 (0.20%)
64.57
52 @ 04:00 PM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 678240.00
11 x 679040.00
-
8036.00
1.17%