GME
GameStop Corp.
20.44
-
0.21
1.01%
7 x 20.44
1 x 20.45
bid
ask
01:54 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41565.60
01:52 PM
+
171.80
0.42%
^IXIC
NASDAQ Composite
17592.20
01:52 PM
-
91.80
0.52%
^GSPC
S&P 500
5629.55
01:52 PM
+
3.53
0.06%
AAPL
Apple Inc.
216.22
01:54 PM
1 x 215.99
1 x 216.57
-
6.28
2.82%
GOOG
Alphabet Inc.
158.98
01:54 PM
3 x 158.96
1 x 158.97
+
0.61
0.39%
AMZN
Amazon.com, Inc.
184.89
01:54 PM
1 x 184.86
1 x 185.06
-
1.60
0.86%
MSFT
Microsoft Corporation
431.32
01:52 PM
1 x 430.89
1 x 431.81
+
0.73
0.17%
BABA
Alibaba Group Holding Limited
83.39
01:54 PM
8 x 83.32
8 x 83.33
-
1.30
1.54%
NFLX
Netflix, Inc.
696.12
01:52 PM
1 x 695.88
1 x 696.81
-
0.94
0.13%
TSLA
Tesla, Inc.
227.50
01:52 PM
3 x 227.15
3 x 227.79
-
2.78
1.21%
NVDA
NVIDIA Corporation
117.00
01:52 PM
3 x 115.02
1 x 117.14
-
2.10
1.76%
AMD
Advanced Micro Devices, Inc.
152.60
01:54 PM
2 x 152.36
2 x 152.91
+
0.29
0.19%
MU
Micron Technology, Inc.
86.92
01:52 PM
1 x 86.86
3 x 87.11
-
4.30
4.72%
SPY
SPDR S&P 500 ETF Trust
562.47
01:52 PM
11 x 561.83
8 x 561.87
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
66.41
01:52 PM
5 x 66.40
5 x 66.42
-
0.94
1.40%
BRK-A
Berkshire Hathaway Inc.
673930.00
01:50 PM
10 x 673742.00
11 x 674310.00
+
2180.00
0.32%