GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 0.00
8 x 0.00
bid
ask
9 @ 05:02 AM
24.62+0.17 (0.70%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.74
-0.08 (0.04%)
227.82
86 @ 05:03 AM
1 x 227.51
2 x 227.80
+
1.48
0.65%
GOOG
190.86
+0.38 (0.20%)
190.48
2 @ 05:00 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.79
+0.50 (0.25%)
199.29
2 @ 05:03 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.20
+0.96 (0.21%)
466.24
1 @ 05:02 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.19
+0.69 (0.94%)
73.50
8 @ 05:03 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
685.88
+0.14 (0.02%)
685.74
1 @ 05:01 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.99
-0.95 (0.38%)
252.94
107 @ 05:04 AM
1 x 251.94
2 x 252.09
+
1.42
0.56%
NVDA
129.40
+1.20 (0.94%)
128.20
100 @ 05:03 AM
1 x 129.38
1 x 129.40
+
2.37
1.88%
AMD
179.81
+1.12 (0.63%)
178.69
4 @ 05:03 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.08
+1.39 (1.06%)
130.69
9 @ 05:03 AM
1 x 131.97
1 x 132.10
-
0.80
0.60%
SPY
556.61
+1.33 (0.24%)
555.28
12 @ 05:02 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.06
+0.89 (1.08%)
82.17
50 @ 05:04 AM
1 x 83.07
6 x 83.08
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%