GME
GameStop Corp.
22.36
-
2.33
9.44%
12 x 23.01
8 x 22.99
bid
ask
10:52 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39078.60
10:52 AM
-
40.30
0.10%
^IXIC
NASDAQ Composite
17749.90
10:52 AM
+
17.30
0.10%
^GSPC
S&P 500
5453.21
10:51 AM
-
7.27
0.13%
AAPL
Apple Inc.
215.17
10:51 AM
3 x 215.14
1 x 215.29
+
4.55
2.16%
GOOG
Alphabet Inc.
183.49
10:52 AM
1 x 183.45
1 x 183.61
+
0.07
0.04%
AMZN
Amazon.com, Inc.
195.10
10:51 AM
1 x 195.05
1 x 195.22
+
1.85
0.96%
MSFT
Microsoft Corporation
451.00
10:52 AM
1 x 450.81
1 x 451.18
+
4.05
0.91%
BABA
Alibaba Group Holding Limited
72.26
10:51 AM
8 x 72.04
11 x 72.05
+
0.26
0.36%
NFLX
Netflix, Inc.
665.62
10:52 AM
1 x 640.94
1 x 666.30
-
9.26
1.37%
TSLA
Tesla, Inc.
209.64
10:51 AM
1 x 209.56
1 x 209.64
+
11.76
5.94%
NVDA
NVIDIA Corporation
122.15
10:52 AM
1 x 122.10
2 x 122.22
-
1.39
1.13%
AMD
Advanced Micro Devices, Inc.
154.83
10:52 AM
1 x 154.67
1 x 154.92
-
7.38
4.55%
MU
Micron Technology, Inc.
130.54
10:52 AM
1 x 123.81
1 x 130.62
-
0.99
0.75%
SPY
SPDR S&P 500 ETF Trust
543.35
10:51 AM
1 x 543.34
1 x 543.36
-
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
73.52
10:51 AM
4 x 73.51
5 x 73.52
-
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
609335.00
10:51 AM
9 x 608765.00
11 x 609375.00
-
2906.00
0.47%