GME
GameStop Corp.
22.49
-
0.14
0.62%
10 x 22.28
10 x 22.28
bid
ask
11:18 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.10
11:18 AM
-
197.10
0.47%
^IXIC
NASDAQ Composite
18115.30
11:18 AM
+
40.80
0.23%
^GSPC
S&P 500
5733.10
11:18 AM
+
0.17
0.00%
AAPL
Apple Inc.
226.03
11:18 AM
1 x 225.96
1 x 226.12
-
1.34
0.59%
GOOG
Alphabet Inc.
163.93
11:18 AM
2 x 163.89
1 x 164.06
+
0.29
0.18%
AMZN
Amazon.com, Inc.
192.92
11:18 AM
1 x 192.78
2 x 192.97
-
1.04
0.54%
MSFT
Microsoft Corporation
431.15
11:18 AM
1 x 431.04
1 x 431.53
+
1.98
0.46%
BABA
Alibaba Group Holding Limited
95.87
11:18 AM
9 x 95.72
8 x 95.74
-
1.32
1.36%
NFLX
Netflix, Inc.
722.34
11:17 AM
1 x 684.28
1 x 722.99
+
0.08
0.01%
TSLA
Tesla, Inc.
254.63
11:18 AM
2 x 254.39
1 x 254.96
+
0.36
0.14%
NVDA
NVIDIA Corporation
124.45
11:18 AM
3 x 124.41
1 x 124.74
+
3.58
2.96%
AMD
Advanced Micro Devices, Inc.
161.32
11:18 AM
1 x 161.26
1 x 161.41
+
3.00
1.89%
MU
Micron Technology, Inc.
95.62
11:18 AM
3 x 95.61
4 x 95.70
+
1.62
1.72%
SPY
SPDR S&P 500 ETF Trust
571.07
11:18 AM
11 x 571.24
8 x 571.24
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
71.90
11:18 AM
5 x 71.99
5 x 72.01
+
0.48
0.67%
BRK-A
Berkshire Hathaway Inc.
679949.00
11:17 AM
10 x 678565.00
11 x 679250.00
-
3964.00
0.58%