GME
GameStop Corp.
22.40
-
0.23
1.01%
5 x 22.40
1 x 22.42
bid
ask
02:17 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41931.00
02:17 PM
-
277.20
0.66%
^IXIC
NASDAQ Composite
18063.70
02:17 PM
-
10.80
0.06%
^GSPC
S&P 500
5718.61
02:17 PM
-
14.32
0.25%
AAPL
Apple Inc.
224.34
02:17 PM
1 x 224.11
2 x 224.41
-
3.03
1.33%
GOOG
Alphabet Inc.
163.35
02:17 PM
1 x 163.35
3 x 163.36
-
0.29
0.18%
AMZN
Amazon.com, Inc.
192.65
02:17 PM
1 x 192.65
1 x 192.66
-
1.31
0.68%
MSFT
Microsoft Corporation
431.33
02:17 PM
1 x 431.32
1 x 431.38
+
2.16
0.50%
BABA
Alibaba Group Holding Limited
95.72
02:17 PM
4 x 95.71
3 x 95.73
-
1.47
1.51%
NFLX
Netflix, Inc.
719.86
02:17 PM
1 x 719.63
1 x 719.90
-
2.40
0.33%
TSLA
Tesla, Inc.
255.61
02:17 PM
1 x 255.61
1 x 255.64
+
1.34
0.53%
NVDA
NVIDIA Corporation
123.21
02:17 PM
3 x 123.20
2 x 123.22
+
2.34
1.93%
AMD
Advanced Micro Devices, Inc.
162.19
02:17 PM
1 x 162.18
1 x 162.19
+
3.87
2.44%
MU
Micron Technology, Inc.
95.15
02:17 PM
3 x 95.14
1 x 95.15
+
1.15
1.22%
SPY
SPDR S&P 500 ETF Trust
569.62
02:17 PM
1 x 569.62
3 x 569.64
-
1.68
0.29%
TQQQ
ProShares UltraPro QQQ
71.45
02:17 PM
21 x 71.45
6 x 71.46
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
679752.00
02:16 PM
10 x 679664.00
11 x 680486.00
-
4161.00
0.61%