GME
GameStop Corp.
20.75
+
0.35
1.72%
1 x 20.74
1 x 20.76
bid
ask
02:03 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41385.90
02:03 PM
+
289.10
0.70%
^IXIC
NASDAQ Composite
17694.30
02:03 PM
+
124.60
0.71%
^GSPC
S&P 500
5628.05
02:03 PM
+
32.29
0.58%
AAPL
Apple Inc.
223.70
02:03 PM
1 x 223.44
1 x 223.93
+
0.93
0.42%
GOOG
Alphabet Inc.
158.33
02:03 PM
3 x 158.33
5 x 158.34
+
2.79
1.79%
AMZN
Amazon.com, Inc.
187.34
02:03 PM
4 x 187.18
4 x 187.54
+
0.34
0.18%
MSFT
Microsoft Corporation
431.13
02:03 PM
2 x 431.11
1 x 431.17
+
4.13
0.97%
BABA
Alibaba Group Holding Limited
84.56
02:04 PM
10 x 84.60
8 x 84.58
-
0.93
1.09%
NFLX
Netflix, Inc.
698.20
02:03 PM
1 x 698.26
1 x 698.63
+
11.40
1.66%
TSLA
Tesla, Inc.
229.63
02:03 PM
1 x 229.62
1 x 229.64
-
0.18
0.08%
NVDA
NVIDIA Corporation
118.72
02:03 PM
2 x 118.71
6 x 118.72
-
0.42
0.36%
AMD
Advanced Micro Devices, Inc.
152.28
02:03 PM
5 x 152.05
5 x 152.59
+
1.51
1.00%
MU
Micron Technology, Inc.
91.12
02:03 PM
1 x 91.12
2 x 91.14
+
3.91
4.48%
SPY
SPDR S&P 500 ETF Trust
562.13
02:03 PM
3 x 562.12
1 x 562.13
+
3.04
0.54%
TQQQ
ProShares UltraPro QQQ
67.55
02:03 PM
4 x 67.55
172 x 67.56
+
1.07
1.61%
BRK-A
Berkshire Hathaway Inc.
671878.00
02:02 PM
10 x 672853.00
11 x 673494.00
-
3502.00
0.52%