GME
GameStop Corp.
20.70
+
0.30
1.45%
10 x 20.70
9 x 20.71
bid
ask
01:59 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41427.60
01:59 PM
+
330.80
0.80%
^IXIC
NASDAQ Composite
17704.40
01:59 PM
+
134.70
0.77%
^GSPC
S&P 500
5632.22
01:59 PM
+
36.46
0.65%
AAPL
Apple Inc.
223.69
01:59 PM
1 x 223.62
2 x 223.80
+
0.92
0.41%
GOOG
Alphabet Inc.
158.41
02:00 PM
4 x 158.20
4 x 158.53
+
2.87
1.85%
AMZN
Amazon.com, Inc.
187.36
02:00 PM
1 x 187.17
1 x 187.60
+
0.36
0.19%
MSFT
Microsoft Corporation
431.30
02:00 PM
2 x 431.02
2 x 431.49
+
4.30
1.01%
BABA
Alibaba Group Holding Limited
84.56
02:00 PM
14 x 84.64
8 x 84.65
-
0.92
1.08%
NFLX
Netflix, Inc.
699.42
02:00 PM
1 x 699.23
1 x 730.32
+
12.62
1.84%
TSLA
Tesla, Inc.
229.63
01:59 PM
1 x 229.61
1 x 229.65
-
0.18
0.08%
NVDA
NVIDIA Corporation
118.83
02:00 PM
5 x 118.79
5 x 118.89
-
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
152.52
01:59 PM
2 x 152.20
5 x 152.86
+
1.75
1.16%
MU
Micron Technology, Inc.
91.28
02:00 PM
2 x 91.21
2 x 91.35
+
4.07
4.67%
SPY
SPDR S&P 500 ETF Trust
562.55
01:59 PM
15 x 562.53
13 x 562.56
+
3.46
0.62%
TQQQ
ProShares UltraPro QQQ
67.69
01:59 PM
2 x 67.69
46 x 67.70
+
1.21
1.83%
BRK-A
Berkshire Hathaway Inc.
672495.00
01:59 PM
10 x 672549.00
11 x 673020.00
-
2885.00
0.43%