GME
GameStop Corp.
19.77
-
0.39
1.93%
8 x 19.93
12 x 19.93
bid
ask
02:58 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41766.30
02:58 PM
+
160.10
0.38%
^IXIC
NASDAQ Composite
17767.20
02:58 PM
+
139.10
0.79%
^GSPC
S&P 500
5661.47
02:58 PM
+
26.89
0.48%
AAPL
Apple Inc.
220.77
02:58 PM
1 x 211.10
1 x 220.84
+
3.98
1.84%
GOOG
Alphabet Inc.
160.93
02:58 PM
2 x 160.72
2 x 161.08
+
0.65
0.41%
AMZN
Amazon.com, Inc.
188.10
02:58 PM
1 x 177.22
2 x 188.23
+
1.22
0.65%
MSFT
Microsoft Corporation
434.19
02:58 PM
3 x 431.03
1 x 434.41
-
0.96
0.22%
BABA
Alibaba Group Holding Limited
84.76
02:58 PM
9 x 84.68
10 x 84.79
+
0.06
0.07%
NFLX
Netflix, Inc.
695.16
02:59 PM
2 x 694.31
1 x 695.37
-
11.75
1.66%
TSLA
Tesla, Inc.
231.80
02:59 PM
1 x 231.76
1 x 231.84
+
3.93
1.72%
NVDA
NVIDIA Corporation
116.07
02:59 PM
1 x 116.06
3 x 116.08
+
0.48
0.42%
AMD
Advanced Micro Devices, Inc.
151.47
02:58 PM
3 x 151.37
3 x 151.53
+
0.65
0.43%
MU
Micron Technology, Inc.
88.22
02:58 PM
4 x 88.20
4 x 88.32
-
0.51
0.57%
SPY
SPDR S&P 500 ETF Trust
564.27
02:59 PM
1 x 564.25
1 x 564.27
+
1.20
0.21%
TQQQ
ProShares UltraPro QQQ
67.21
02:59 PM
4 x 67.21
1 x 67.22
+
0.72
1.08%
BRK-A
Berkshire Hathaway Inc.
686277.00
02:58 PM
10 x 684065.00
11 x 684920.00
+
1027.00
0.15%