GME
GameStop Corp.
23.42
+
1.91
8.88%
13 x 23.71
14 x 23.48
bid
ask
14 @ 07:47 AM
23.46+0.04 (0.17%)
Bearish
582
Bullish
1151
sentiment
21.73
day range
23.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41563.10
04:51 PM
+
228.00
0.55%
^IXIC
NASDAQ Composite
17713.60
05:15 PM
+
197.20
1.13%
^GSPC
S&P 500
5648.40
04:51 PM
+
56.44
1.01%
AAPL
227.63
-1.37 (0.60%)
229.00
0 @ 07:51 AM
0 x 0.00
0 x 0.00
-
0.79
0.34%
GOOG
163.86
-1.25 (0.76%)
165.11
0 @ 07:49 AM
0 x 0.00
0 x 0.00
+
1.71
1.05%
AMZN
178.09
-0.41 (0.23%)
178.50
0 @ 07:50 AM
0 x 0.00
0 x 0.00
+
6.38
3.71%
MSFT
415.87
-1.27 (0.30%)
417.14
0 @ 07:51 AM
0 x 0.00
0 x 0.00
+
4.02
0.97%
BABA
82.00
-1.34 (1.61%)
83.34
10 @ 07:50 AM
11 x 81.81
9 x 81.96
+
2.32
2.86%
NFLX
699.87
-1.48 (0.21%)
701.35
0 @ 07:51 AM
0 x 0.00
0 x 0.00
+
8.87
1.28%
TSLA
216.17
+2.06 (0.96%)
214.11
0 @ 07:52 AM
0 x 0.00
0 x 0.00
+
7.83
3.80%
NVDA
116.90
-2.47 (2.07%)
119.37
0 @ 07:52 AM
0 x 0.00
0 x 0.00
+
1.78
1.51%
AMD
146.63
-1.93 (1.30%)
148.56
0 @ 07:49 AM
0 x 0.00
0 x 0.00
+
3.07
2.11%
MU
94.50
-1.74 (1.81%)
96.24
0 @ 07:48 AM
0 x 0.00
0 x 0.00
+
0.67
0.70%
SPY
560.83
-2.85 (0.51%)
563.68
14 @ 07:51 AM
14 x 561.00
13 x 0.00
+
5.33
0.95%
TQQQ
67.39
-1.22 (1.78%)
68.61
0 @ 07:52 AM
0 x 0.00
0 x 0.00
+
2.26
3.41%
BRK-A
715084.00
-216.00 (0.03%)
715300.00
11 @ 04:00 PM
10 x 707500.00
11 x 0.00
+
12980.00
1.85%